GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$7.24

≈ ￥47.784

-16.30% (-$1.41)

更新于 2026-10-31 19:20:03

24H 最高

$9.10

24H 最低

$6.61

今日开盘

$8.65

24H 成交量

$871.10万

流通市值

$345.61万

24H 涨跌额

(-$1.41)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	KAITOKAITO	$0.2394	$0.2489	$0.2329	$32.89万	$5,743.94万	1.27%
644	RONINRONIN	$0.0503	$0.0511	$0.0492	$8.50万	—	0.20%
623	USDEBUSDEB	$8.53	$9.25	$8.23	$10.45万	—	-7.58%
165	MSFTBMicrosoft (bStocks Tokenized S	$523.97	$529.74	$514.61	$120.31万	$436.23万	-0.84%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
74	PENGUPudgy Penguins	$0.007301	$0.007565	$0.007113	$441.36万	$4.65亿	1.22%
151	SOLVSolv Protocol	$0.005165	$0.0053	$0.004772	$144.30万	$2,873.28万	-0.52%
308	CTSICartesi	$0.02749	$0.02756	$0.02555	$50.63万	$2,566.34万	3.19%
53	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9979	$861.56万	$3.00亿	-0.01%
692	BSPBBSPB	$46.22	$46.41	$43.76	$1.72万	—	1.18%
650	USARBUSARB	$9.62	$10.03	$9.21	$8.22万	—	-3.22%
392	CBRSBCerebras (bStocks Tokenized St	$108.89	$109.41	$104.40	$35.65万	$535.34万	0.67%
636	SKDDBSKDDB	$8.92	$9.38	$8.61	$9.26万	—	-0.22%
255	NOMNomina	$0.001576	$0.001621	$0.001547	$68.06万	$452.73万	-0.57%
581	AIXBTaixbt	$0.01693	$0.0174	$0.01633	$14.87万	$1,662.87万	1.32%
471	SKLSKALE	$0.00406	$0.00408	$0.00382	$25.74万	$2,357.45万	4.91%
664	FWDIBFWDIB	$6.44	$6.75	$6.05	$5.51万	—	-3.74%
534	1000SATS1000SATS	$0.00000952	$0.00000962	$0.00000929	$19.30万	—	0.85%
338	MOVRMoonriver	$1.052	$1.06	$1.02	$43.86万	$1,298.90万	-0.28%
424	PIXELPixels	$0.00443	$0.0045	$0.00424	$31.59万	$336.10万	2.78%