SynFutures

F · 美元计价

$0.002978

≈ ￥0.019655

3.44% ($0.00)

更新于 2026-10-31 20:35:01

24H 最高

$0.002992

24H 最低

$0.00283

今日开盘

$0.002879

24H 成交量

$16.30万

流通市值

$1,471.85万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	KAITOKAITO	$0.2402	$0.2489	$0.2329	$31.36万	$5,743.94万	1.52%
643	RONINRONIN	$0.0503	$0.0511	$0.0492	$8.57万	—	0.80%
624	USDEBUSDEB	$8.5	$9.14	$8.23	$10.22万	—	-7.00%
167	MSFTBMicrosoft (bStocks Tokenized S	$524.34	$529.74	$514.61	$115.57万	$436.23万	-0.82%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
76	PENGUPudgy Penguins	$0.007284	$0.007565	$0.007113	$391.89万	$4.65亿	-0.29%
151	SOLVSolv Protocol	$0.005214	$0.0053	$0.004772	$137.53万	$2,873.28万	2.36%
295	CTSICartesi	$0.02797	$0.02813	$0.02555	$52.81万	$2,566.34万	4.99%
54	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9979	$808.74万	$3.00亿	-0.01%
692	BSPBBSPB	$46.28	$46.41	$43.76	$1.59万	—	1.31%
650	USARBUSARB	$9.6	$10.03	$9.21	$7.93万	—	-2.54%
399	CBRSBCerebras (bStocks Tokenized St	$108.87	$109.41	$104.40	$34.62万	$535.34万	1.26%
639	SKDDBSKDDB	$8.9	$9.38	$8.61	$8.84万	—	-0.78%
258	NOMNomina	$0.001584	$0.001621	$0.001547	$65.06万	$452.73万	-0.63%
578	AIXBTaixbt	$0.01693	$0.0174	$0.01633	$14.93万	$1,662.87万	1.68%
405	SKLSKALE	$0.00408	$0.00415	$0.00382	$33.91万	$2,357.45万	6.53%
663	FWDIBFWDIB	$6.46	$6.75	$6.05	$5.46万	—	-3.87%
534	1000SATS1000SATS	$0.00000946	$0.00000962	$0.00000929	$18.45万	—	0.64%
343	MOVRMoonriver	$1.063	$1.06	$1.02	$42.33万	$1,298.90万	2.21%
428	PIXELPixels	$0.0044	$0.0045	$0.00424	$30.64万	$336.10万	1.85%