OpenEden

EDEN · 美元计价

$0.05805

≈ ￥0.38313

14.50% ($0.01)

更新于 2026-10-31 18:25:07

24H 最高

$0.05868

24H 最低

$0.05014

今日开盘

$0.0507

24H 成交量

$162.71万

流通市值

$2,114.00万

24H 涨跌额

($0.01)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	KAITOKAITO	$0.2389	$0.2489	$0.2329	$33.93万	$5,743.94万	1.36%
643	RONINRONIN	$0.0502	$0.0511	$0.0492	$8.87万	—	0.20%
628	USDEBUSDEB	$8.58	$9.33	$8.23	$10.48万	—	-7.74%
167	MSFTBMicrosoft (bStocks Tokenized S	$524.34	$530.10	$514.61	$123.88万	$436.23万	-0.54%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
72	PENGUPudgy Penguins	$0.007297	$0.007565	$0.007113	$474.95万	$4.65亿	1.63%
145	SOLVSolv Protocol	$0.005176	$0.0054	$0.004772	$155.51万	$2,873.28万	0.94%
322	CTSICartesi	$0.02708	$0.02747	$0.02555	$47.91万	$2,566.34万	1.84%
50	FDUSDFirst Digital USD	$0.9986	$0.9987	$0.9979	$967.17万	$3.00亿	0.03%
693	BSPBBSPB	$46.14	$46.41	$43.76	$1.79万	—	0.83%
649	USARBUSARB	$9.61	$10.03	$9.21	$8.29万	—	-3.51%
388	CBRSBCerebras (bStocks Tokenized St	$108.98	$109.41	$104.40	$36.92万	$535.34万	0.14%
637	SKDDBSKDDB	$8.91	$9.38	$8.61	$9.58万	—	-0.22%
253	NOMNomina	$0.001579	$0.001621	$0.001547	$70.48万	$452.73万	-0.44%
580	AIXBTaixbt	$0.01688	$0.0174	$0.01633	$15.42万	$1,662.87万	1.02%
467	SKLSKALE	$0.00403	$0.00408	$0.00382	$26.80万	$2,357.45万	4.68%
665	FWDIBFWDIB	$6.42	$6.75	$6.05	$6.02万	—	-3.60%
531	1000SATS1000SATS	$0.00000947	$0.00000962	$0.00000929	$20.24万	—	0.75%
351	MOVRMoonriver	$1.036	$1.08	$1.02	$43.00万	$1,298.90万	-2.54%
429	PIXELPixels	$0.0044	$0.0045	$0.00424	$31.75万	$336.10万	2.33%