io.net

IO · 美元计价

$0.1317

≈ ￥0.86922

-4.29% (-$0.01)

更新于 2026-11-02 00:05:04

24H 最高

$0.1379

24H 最低

$0.1315

今日开盘

$0.1376

24H 成交量

$37.14万

流通市值

$5,683.10万

24H 涨跌额

(-$0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	KAITOKAITO	$0.2405	$0.2431	$0.2375	$13.47万	$5,863.88万	-0.91%
576	RONINRONIN	$0.0505	$0.0513	$0.0502	$8.10万	—	-1.37%
672	USDEBUSDEB	$8.44	$8.56	$8.40	$8,262.02	—	-0.59%
646	MSFTBMicrosoft (bStocks Tokenized S	$524.82	$526.17	$523.61	$1.88万	$436.92万	0.07%
384	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
88	PENGUPudgy Penguins	$0.007291	$0.007415	$0.007241	$198.17万	$4.63亿	-1.45%
73	SOLVSolv Protocol	$0.005644	$0.006	$0.004998	$252.27万	$2,907.02万	11.10%
533	CTSICartesi	$0.02728	$0.02803	$0.02712	$11.62万	$2,620.95万	-0.73%
47	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9978	$493.67万	$3.00亿	-0.07%
665	BSPBBSPB	$46.25	$46.46	$45.63	$1.09万	—	-0.39%
651	USARBUSARB	$9.63	$9.67	$9.58	$1.49万	—	0.21%
640	CBRSBCerebras (bStocks Tokenized St	$109.46	$109.88	$108.81	$2.16万	$541.66万	0.42%
631	SKDDBSKDDB	$8.62	$8.91	$8.47	$2.79万	—	-2.71%
284	NOMNomina	$0.001537	$0.001578	$0.001515	$44.59万	$454.18万	-2.16%
527	AIXBTaixbt	$0.01673	$0.01715	$0.0166	$11.96万	$1,707.93万	-2.11%
387	SKLSKALE	$0.00402	$0.00415	$0.004	$26.56万	$2,485.85万	-1.95%
676	FWDIBFWDIB	$6.37	$6.48	$6.34	$7,148.20	—	-1.70%
480	1000SATS1000SATS	$0.00000945	$0.00000978	$0.00000942	$15.72万	—	-1.15%
166	MOVRMoonriver	$1.129	$1.14	$1.05	$95.67万	$1,340.58万	4.25%
444	PIXELPixels	$0.00432	$0.00448	$0.0043	$19.38万	$342.08万	-2.70%