Gram (prev. Toncoin)

GRAM · 美元计价

$1.227

≈ ￥8.0982

1.07% ($0.01)

更新于 2026-11-02 01:15:02

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.214

24H 成交量

$334.97万

流通市值

$34.58亿

24H 涨跌额

($0.01)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	KAITOKAITO	$0.2395	$0.2424	$0.2375	$13.38万	$5,863.88万	-0.83%
584	RONINRONIN	$0.0504	$0.0512	$0.0502	$7.47万	—	-0.79%
672	USDEBUSDEB	$8.45	$8.56	$8.40	$8,051.90	—	-0.82%
643	MSFTBMicrosoft (bStocks Tokenized S	$524.88	$526.17	$523.61	$1.83万	$436.92万	0.11%
381	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
95	PENGUPudgy Penguins	$0.007276	$0.007393	$0.007241	$184.47万	$4.63亿	-0.79%
66	SOLVSolv Protocol	$0.005412	$0.006	$0.004998	$279.01万	$2,907.02万	1.77%
529	CTSICartesi	$0.02723	$0.02803	$0.02712	$11.54万	$2,620.95万	-0.73%
45	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9977	$493.82万	$3.00亿	-0.08%
664	BSPBBSPB	$46.07	$46.45	$45.63	$1.08万	—	-0.75%
649	USARBUSARB	$9.65	$9.67	$9.58	$1.50万	—	0.52%
640	CBRSBCerebras (bStocks Tokenized St	$109.41	$109.88	$108.81	$2.13万	$541.66万	0.41%
631	SKDDBSKDDB	$8.64	$8.91	$8.47	$2.75万	—	-2.81%
299	NOMNomina	$0.001537	$0.001571	$0.001515	$40.25万	$454.18万	-2.10%
526	AIXBTaixbt	$0.01667	$0.01701	$0.0166	$11.64万	$1,707.93万	-1.94%
391	SKLSKALE	$0.00404	$0.00415	$0.004	$25.65万	$2,485.85万	-1.70%
676	FWDIBFWDIB	$6.38	$6.47	$6.34	$7,042.01	—	-0.93%
565	1000SATS1000SATS	$0.00000944	$0.00000957	$0.00000942	$9.31万	—	-1.15%
162	MOVRMoonriver	$1.123	$1.14	$1.05	$94.54万	$1,340.58万	3.98%
452	PIXELPixels	$0.00433	$0.00445	$0.0043	$18.20万	$342.08万	-2.48%