GMX

GMX · 美元计价

$8.1

≈ ￥53.46

1.50% ($0.12)

更新于 2026-10-31 20:25:04

24H 最高

$8.10

24H 最低

$7.80

今日开盘

$7.98

24H 成交量

$18.79万

流通市值

$8,537.24万

24H 涨跌额

($0.12)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	KAITOKAITO	$0.2404	$0.2489	$0.2329	$31.57万	$5,743.94万	1.91%
642	RONINRONIN	$0.0502	$0.0511	$0.0492	$8.60万	—	0.20%
623	USDEBUSDEB	$8.53	$9.14	$8.23	$10.21万	—	-6.67%
167	MSFTBMicrosoft (bStocks Tokenized S	$524.25	$529.74	$514.61	$115.60万	$436.23万	-0.77%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
76	PENGUPudgy Penguins	$0.007267	$0.007565	$0.007113	$402.61万	$4.65亿	0.19%
150	SOLVSolv Protocol	$0.005204	$0.0053	$0.004772	$140.44万	$2,873.28万	1.92%
304	CTSICartesi	$0.02799	$0.02799	$0.02555	$51.05万	$2,566.34万	5.15%
54	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9979	$808.71万	$3.00亿	-0.01%
692	BSPBBSPB	$46.27	$46.41	$43.76	$1.59万	—	1.29%
651	USARBUSARB	$9.6	$10.03	$9.21	$7.94万	—	-2.64%
399	CBRSBCerebras (bStocks Tokenized St	$108.87	$109.41	$104.40	$34.70万	$535.34万	1.21%
639	SKDDBSKDDB	$8.9	$9.38	$8.61	$8.83万	—	-0.34%
257	NOMNomina	$0.001583	$0.001621	$0.001547	$65.47万	$452.73万	-0.06%
577	AIXBTaixbt	$0.01692	$0.0174	$0.01633	$14.97万	$1,662.87万	1.56%
458	SKLSKALE	$0.00413	$0.00414	$0.00382	$27.36万	$2,357.45万	7.55%
663	FWDIBFWDIB	$6.43	$6.75	$6.05	$5.47万	—	-4.03%
533	1000SATS1000SATS	$0.00000946	$0.00000962	$0.00000929	$18.49万	—	0.43%
346	MOVRMoonriver	$1.054	$1.06	$1.02	$41.98万	$1,298.90万	1.15%
431	PIXELPixels	$0.00439	$0.0045	$0.00424	$30.38万	$336.10万	1.86%