Convex Finance

CVX · 美元计价

$2.009

≈ ￥13.2594

2.66% ($0.05)

更新于 2026-10-31 20:20:03

24H 最高

$2.07

24H 最低

$1.92

今日开盘

$1.957

24H 成交量

$207.23万

流通市值

$1.83亿

24H 涨跌额

($0.05)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	KAITOKAITO	$0.2404	$0.2489	$0.2329	$31.34万	$5,743.94万	1.74%
642	RONINRONIN	$0.0502	$0.0511	$0.0492	$8.61万	—	0.20%
623	USDEBUSDEB	$8.54	$9.18	$8.23	$10.26万	—	-6.87%
166	MSFTBMicrosoft (bStocks Tokenized S	$524.02	$529.74	$514.61	$118.23万	$436.23万	-0.97%
462	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
76	PENGUPudgy Penguins	$0.007262	$0.007565	$0.007113	$400.98万	$4.65亿	0.03%
150	SOLVSolv Protocol	$0.005212	$0.0053	$0.004772	$139.99万	$2,873.28万	1.88%
308	CTSICartesi	$0.02781	$0.02781	$0.02555	$50.53万	$2,566.34万	4.51%
53	FDUSDFirst Digital USD	$0.9984	$0.9987	$0.9979	$810.17万	$3.00亿	-0.01%
692	BSPBBSPB	$46.32	$46.41	$43.76	$1.60万	—	1.22%
650	USARBUSARB	$9.61	$10.03	$9.21	$7.94万	—	-2.54%
396	CBRSBCerebras (bStocks Tokenized St	$108.9	$109.41	$104.40	$34.93万	$535.34万	1.63%
639	SKDDBSKDDB	$8.9	$9.38	$8.61	$8.86万	—	-0.78%
256	NOMNomina	$0.001582	$0.001621	$0.001547	$65.67万	$452.73万	0.00%
578	AIXBTaixbt	$0.01693	$0.0174	$0.01633	$14.95万	$1,662.87万	1.50%
470	SKLSKALE	$0.00409	$0.00409	$0.00382	$25.52万	$2,357.45万	6.51%
663	FWDIBFWDIB	$6.43	$6.75	$6.05	$5.47万	—	-4.03%
533	1000SATS1000SATS	$0.00000946	$0.00000962	$0.00000929	$18.52万	—	0.64%
350	MOVRMoonriver	$1.051	$1.06	$1.02	$41.04万	$1,298.90万	0.67%
431	PIXELPixels	$0.00439	$0.0045	$0.00424	$30.34万	$336.10万	1.86%