Aster

ASTER · 美元计价

$0.6933

≈ ￥4.5758

1.58% ($0.01)

更新于 2026-10-31 20:15:02

24H 最高

$0.6946

24H 最低

$0.6716

今日开盘

$0.6825

24H 成交量

$666.31万

流通市值

$16.97亿

24H 涨跌额

($0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	KAITOKAITO	$0.2398	$0.2489	$0.2329	$31.38万	$5,743.94万	1.61%
642	RONINRONIN	$0.0502	$0.0511	$0.0492	$8.59万	—	0.20%
623	USDEBUSDEB	$8.54	$9.18	$8.23	$10.26万	—	-6.87%
166	MSFTBMicrosoft (bStocks Tokenized S	$524.22	$529.74	$514.61	$118.65万	$436.23万	-0.75%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
76	PENGUPudgy Penguins	$0.007256	$0.007565	$0.007113	$401.75万	$4.65亿	0.17%
150	SOLVSolv Protocol	$0.005196	$0.0053	$0.004772	$140.27万	$2,873.28万	1.03%
308	CTSICartesi	$0.02756	$0.02779	$0.02555	$50.43万	$2,566.34万	3.65%
53	FDUSDFirst Digital USD	$0.9984	$0.9987	$0.9979	$811.04万	$3.00亿	-0.02%
692	BSPBBSPB	$46.32	$46.41	$43.76	$1.60万	—	1.22%
648	USARBUSARB	$9.61	$10.03	$9.21	$8.02万	—	-2.44%
396	CBRSBCerebras (bStocks Tokenized St	$108.9	$109.41	$104.40	$35.03万	$535.34万	1.40%
640	SKDDBSKDDB	$8.9	$9.38	$8.61	$8.87万	—	-0.56%
257	NOMNomina	$0.001579	$0.001621	$0.001547	$65.79万	$452.73万	0.57%
578	AIXBTaixbt	$0.01689	$0.0174	$0.01633	$14.95万	$1,662.87万	1.50%
471	SKLSKALE	$0.00407	$0.00408	$0.00382	$25.53万	$2,357.45万	5.99%
663	FWDIBFWDIB	$6.46	$6.75	$6.05	$5.47万	—	-3.73%
535	1000SATS1000SATS	$0.00000948	$0.00000962	$0.00000929	$18.52万	—	0.85%
352	MOVRMoonriver	$1.049	$1.06	$1.02	$41.07万	$1,298.90万	0.67%
417	PIXELPixels	$0.00439	$0.0045	$0.00424	$31.54万	$336.10万	1.86%