Api3

API3 · 美元计价

$0.2337

≈ ￥1.5424

-2.63% (-$0.01)

更新于 2026-11-02 00:00:01

24H 最高

$0.2425

24H 最低

$0.233

今日开盘

$0.24

24H 成交量

$13.23万

流通市值

$3,550.87万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	KAITOKAITO	$0.2403	$0.2431	$0.2375	$13.44万	$5,863.88万	-1.07%
577	RONINRONIN	$0.0505	$0.0513	$0.0502	$7.92万	—	-1.17%
672	USDEBUSDEB	$8.44	$8.56	$8.40	$8,262.02	—	-0.59%
647	MSFTBMicrosoft (bStocks Tokenized S	$524.82	$526.17	$523.61	$1.88万	$436.92万	0.07%
386	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
88	PENGUPudgy Penguins	$0.007275	$0.007415	$0.007241	$197.88万	$4.63亿	-1.26%
74	SOLVSolv Protocol	$0.00564	$0.006	$0.004998	$246.61万	$2,907.02万	10.55%
533	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.64万	$2,620.95万	-0.98%
47	FDUSDFirst Digital USD	$0.9978	$0.9986	$0.9978	$493.36万	$3.00亿	-0.07%
666	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.43%
651	USARBUSARB	$9.63	$9.67	$9.58	$1.49万	—	0.21%
640	CBRSBCerebras (bStocks Tokenized St	$109.36	$109.88	$108.81	$2.16万	$541.66万	0.37%
631	SKDDBSKDDB	$8.64	$8.92	$8.47	$2.78万	—	-3.14%
284	NOMNomina	$0.001539	$0.001578	$0.001515	$44.45万	$454.18万	-1.72%
527	AIXBTaixbt	$0.01672	$0.01715	$0.0166	$11.95万	$1,707.93万	-2.17%
387	SKLSKALE	$0.00402	$0.00415	$0.004	$26.59万	$2,485.85万	-1.71%
676	FWDIBFWDIB	$6.38	$6.48	$6.34	$7,080.53	—	-1.24%
480	1000SATS1000SATS	$0.00000945	$0.00000978	$0.00000942	$15.73万	—	-1.05%
165	MOVRMoonriver	$1.119	$1.14	$1.05	$96.02万	$1,340.58万	4.48%
441	PIXELPixels	$0.00431	$0.00448	$0.0043	$19.74万	$342.08万	-3.15%